Eslead Corporation (8877.T)

JPY 4360.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 4500.0 4520.0 4465.0 4500.0 19.1 Thousand
27 Aug, 2024 4250.0 4535.0 4250.0 4530.0 50.5 Thousand
26 Aug, 2024 4310.0 4320.0 4220.0 4240.0 19.9 Thousand
25 Aug, 2024 4310.0 4320.0 4220.0 4240.0 19.9 Thousand
23 Aug, 2024 4310.0 4340.0 4290.0 4310.0 13.2 Thousand
22 Aug, 2024 4285.0 4350.0 4285.0 4310.0 15.3 Thousand
21 Aug, 2024 4285.0 4340.0 4280.0 4285.0 14.5 Thousand
20 Aug, 2024 4330.0 4375.0 4260.0 4355.0 20.6 Thousand
19 Aug, 2024 4360.0 4385.0 4275.0 4275.0 19.8 Thousand
18 Aug, 2024 4360.0 4385.0 4275.0 4275.0 19.8 Thousand