Eslead Corporation (8877.T)

JPY 4360.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 4215.0 4290.0 4110.0 4125.0 66.8 Thousand
01 Aug, 2024 4650.0 4650.0 4390.0 4425.0 60 Thousand
31 Jul, 2024 4560.0 4750.0 4500.0 4750.0 36.2 Thousand
30 Jul, 2024 4630.0 4655.0 4545.0 4600.0 32.8 Thousand
29 Jul, 2024 4590.0 4670.0 4490.0 4665.0 41.9 Thousand
26 Jul, 2024 4370.0 4765.0 4285.0 4450.0 124.5 Thousand
25 Jul, 2024 4370.0 4455.0 4315.0 4440.0 28.1 Thousand
24 Jul, 2024 4520.0 4540.0 4440.0 4470.0 27.1 Thousand
23 Jul, 2024 4535.0 4600.0 4500.0 4505.0 30.2 Thousand
22 Jul, 2024 4670.0 4670.0 4550.0 4550.0 31.6 Thousand