Eslead Corporation (8877.T)

JPY 4360.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 4330.0 4365.0 4290.0 4355.0 20.1 Thousand
15 Aug, 2024 4315.0 4315.0 4240.0 4270.0 16.9 Thousand
14 Aug, 2024 4325.0 4325.0 4230.0 4270.0 28.1 Thousand
13 Aug, 2024 4115.0 4250.0 4100.0 4220.0 23.3 Thousand
12 Aug, 2024 4115.0 4250.0 4100.0 4220.0 23.3 Thousand
09 Aug, 2024 4100.0 4125.0 4010.0 4070.0 38 Thousand
08 Aug, 2024 3925.0 4070.0 3900.0 3990.0 33.2 Thousand
07 Aug, 2024 3865.0 4140.0 3840.0 4030.0 48.5 Thousand
06 Aug, 2024 3745.0 4000.0 3675.0 3910.0 74.2 Thousand
05 Aug, 2024 3850.0 3955.0 3530.0 3605.0 95.5 Thousand