Eslead Corporation (8877.T)

JPY 4360.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 4660.0 4755.0 4610.0 4675.0 38 Thousand
18 Jul, 2024 4800.0 4805.0 4700.0 4700.0 26.8 Thousand
17 Jul, 2024 4860.0 4900.0 4810.0 4810.0 37.4 Thousand
16 Jul, 2024 4660.0 4855.0 4660.0 4805.0 35.1 Thousand
12 Jul, 2024 4700.0 4780.0 4655.0 4655.0 26.7 Thousand
11 Jul, 2024 4775.0 4775.0 4695.0 4710.0 25.8 Thousand
10 Jul, 2024 4785.0 4810.0 4720.0 4775.0 34.6 Thousand
09 Jul, 2024 4690.0 4780.0 4685.0 4780.0 37.4 Thousand
08 Jul, 2024 4725.0 4770.0 4615.0 4640.0 29 Thousand
05 Jul, 2024 4570.0 4720.0 4570.0 4705.0 46 Thousand