Eslead Corporation (8877.T)

JPY 4360.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 4455.0 4465.0 4405.0 4445.0 20.4 Thousand
19 Jun, 2024 4375.0 4490.0 4375.0 4455.0 25.4 Thousand
18 Jun, 2024 4470.0 4470.0 4320.0 4360.0 34.1 Thousand
17 Jun, 2024 4505.0 4520.0 4400.0 4415.0 45.4 Thousand
14 Jun, 2024 4350.0 4565.0 4320.0 4550.0 70.5 Thousand
13 Jun, 2024 4280.0 4390.0 4240.0 4355.0 48.9 Thousand
12 Jun, 2024 4250.0 4380.0 4250.0 4275.0 37.7 Thousand
11 Jun, 2024 4170.0 4295.0 4155.0 4250.0 44.1 Thousand
10 Jun, 2024 4085.0 4210.0 4080.0 4180.0 31.1 Thousand
07 Jun, 2024 4005.0 4085.0 4005.0 4070.0 14.9 Thousand