Eslead Corporation (8877.T)

JPY 4360.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 4040.0 4070.0 3995.0 4005.0 16.4 Thousand
05 Jun, 2024 4080.0 4095.0 4040.0 4045.0 14.8 Thousand
04 Jun, 2024 4035.0 4090.0 4035.0 4085.0 15 Thousand
03 Jun, 2024 4125.0 4125.0 4030.0 4040.0 22.6 Thousand
31 May, 2024 3995.0 4140.0 3995.0 4125.0 55.3 Thousand
30 May, 2024 3950.0 4015.0 3935.0 3960.0 33.6 Thousand
29 May, 2024 3985.0 4050.0 3950.0 3955.0 28.1 Thousand
28 May, 2024 3970.0 4015.0 3960.0 3975.0 13.5 Thousand
27 May, 2024 4045.0 4045.0 3955.0 3970.0 16.5 Thousand
24 May, 2024 3940.0 4015.0 3940.0 4005.0 19.9 Thousand