Eslead Corporation (8877.T)

JPY 4360.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 3425.0 3455.0 3420.0 3430.0 13.2 Thousand
08 May, 2024 3425.0 3455.0 3420.0 3425.0 21.6 Thousand
07 May, 2024 3425.0 3475.0 3395.0 3470.0 31.5 Thousand
02 May, 2024 3400.0 3410.0 3380.0 3395.0 12.2 Thousand
01 May, 2024 3385.0 3405.0 3365.0 3400.0 15.5 Thousand
30 Apr, 2024 3330.0 3410.0 3330.0 3405.0 36.9 Thousand
26 Apr, 2024 3285.0 3330.0 3270.0 3330.0 21.3 Thousand
25 Apr, 2024 3310.0 3315.0 3295.0 3300.0 10.9 Thousand
24 Apr, 2024 3320.0 3330.0 3300.0 3310.0 22.5 Thousand
23 Apr, 2024 3350.0 3350.0 3315.0 3325.0 13.9 Thousand