Eslead Corporation (8877.T)

JPY 4360.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 3275.0 3330.0 3275.0 3310.0 17.3 Thousand
19 Apr, 2024 3300.0 3310.0 3220.0 3265.0 44.8 Thousand
18 Apr, 2024 3285.0 3345.0 3265.0 3335.0 21.6 Thousand
17 Apr, 2024 3315.0 3340.0 3285.0 3290.0 29.8 Thousand
16 Apr, 2024 3395.0 3395.0 3310.0 3320.0 35.8 Thousand
15 Apr, 2024 3405.0 3420.0 3385.0 3410.0 18.8 Thousand
12 Apr, 2024 3430.0 3460.0 3425.0 3430.0 18.1 Thousand
11 Apr, 2024 3420.0 3435.0 3390.0 3430.0 18.4 Thousand
10 Apr, 2024 3420.0 3465.0 3420.0 3435.0 17.3 Thousand
09 Apr, 2024 3415.0 3455.0 3415.0 3455.0 13.7 Thousand