Eslead Corporation (8877.T)

JPY 4360.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 3650.0 3650.0 3590.0 3595.0 82.3 Thousand
22 Mar, 2024 3680.0 3700.0 3640.0 3660.0 55.6 Thousand
21 Mar, 2024 3730.0 3730.0 3670.0 3675.0 74.2 Thousand
19 Mar, 2024 3610.0 3660.0 3570.0 3660.0 46.1 Thousand
18 Mar, 2024 3630.0 3635.0 3580.0 3600.0 39.9 Thousand
15 Mar, 2024 3585.0 3615.0 3555.0 3600.0 38.4 Thousand
14 Mar, 2024 3520.0 3585.0 3510.0 3585.0 38.2 Thousand
13 Mar, 2024 3520.0 3560.0 3480.0 3510.0 53.9 Thousand
12 Mar, 2024 3425.0 3490.0 3390.0 3490.0 59.7 Thousand
11 Mar, 2024 3450.0 3465.0 3400.0 3430.0 57.2 Thousand