Eslead Corporation (8877.T)

JPY 4360.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 3395.0 3395.0 3345.0 3380.0 33.4 Thousand
21 Feb, 2024 3390.0 3410.0 3330.0 3340.0 48.9 Thousand
20 Feb, 2024 3400.0 3415.0 3390.0 3410.0 37.9 Thousand
19 Feb, 2024 3385.0 3385.0 3340.0 3345.0 57.1 Thousand
16 Feb, 2024 3360.0 3400.0 3355.0 3380.0 30.8 Thousand
15 Feb, 2024 3400.0 3400.0 3325.0 3325.0 26.3 Thousand
14 Feb, 2024 3360.0 3370.0 3280.0 3345.0 67 Thousand
13 Feb, 2024 3360.0 3375.0 3340.0 3370.0 27.6 Thousand
09 Feb, 2024 3360.0 3385.0 3335.0 3335.0 39.8 Thousand
08 Feb, 2024 3380.0 3390.0 3320.0 3380.0 43.2 Thousand