Eslead Corporation (8877.T)

JPY 4360.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 3395.0 3400.0 3375.0 3400.0 31.6 Thousand
06 Feb, 2024 3450.0 3450.0 3400.0 3400.0 30.7 Thousand
05 Feb, 2024 3440.0 3465.0 3390.0 3455.0 44.1 Thousand
02 Feb, 2024 3455.0 3465.0 3390.0 3390.0 67.4 Thousand
01 Feb, 2024 3505.0 3510.0 3450.0 3455.0 36.8 Thousand
31 Jan, 2024 3470.0 3505.0 3465.0 3505.0 32.2 Thousand
30 Jan, 2024 3550.0 3555.0 3480.0 3480.0 63.3 Thousand
29 Jan, 2024 3550.0 3550.0 3490.0 3550.0 75.4 Thousand
26 Jan, 2024 3635.0 3670.0 3410.0 3510.0 214.5 Thousand
25 Jan, 2024 3595.0 3645.0 3595.0 3645.0 23.6 Thousand