Eslead Corporation (8877.T)

JPY 4360.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 3570.0 3645.0 3560.0 3645.0 37.6 Thousand
09 Jan, 2024 3605.0 3645.0 3545.0 3575.0 38.1 Thousand
05 Jan, 2024 3610.0 3610.0 3505.0 3600.0 39.9 Thousand
04 Jan, 2024 3450.0 3500.0 3420.0 3500.0 31.5 Thousand
29 Dec, 2023 3405.0 3430.0 3370.0 3430.0 29.5 Thousand
28 Dec, 2023 3385.0 3440.0 3375.0 3405.0 24.8 Thousand
27 Dec, 2023 3410.0 3415.0 3335.0 3385.0 42.4 Thousand
26 Dec, 2023 3270.0 3405.0 3255.0 3385.0 61 Thousand
25 Dec, 2023 3250.0 3275.0 3240.0 3265.0 25.6 Thousand
22 Dec, 2023 3245.0 3260.0 3205.0 3230.0 15.5 Thousand