Eslead Corporation (8877.T)

JPY 4360.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 3235.0 3240.0 3175.0 3200.0 25.8 Thousand
13 Dec, 2023 3275.0 3275.0 3225.0 3225.0 32.2 Thousand
12 Dec, 2023 3245.0 3280.0 3230.0 3240.0 38.9 Thousand
11 Dec, 2023 3160.0 3200.0 3155.0 3195.0 17.3 Thousand
08 Dec, 2023 3175.0 3225.0 3130.0 3130.0 34 Thousand
07 Dec, 2023 3185.0 3215.0 3175.0 3200.0 25.1 Thousand
06 Dec, 2023 3120.0 3190.0 3120.0 3190.0 17.5 Thousand
05 Dec, 2023 3170.0 3180.0 3120.0 3120.0 17.6 Thousand
04 Dec, 2023 3155.0 3190.0 3140.0 3170.0 14.3 Thousand
01 Dec, 2023 3190.0 3190.0 3145.0 3170.0 19.8 Thousand