Eslead Corporation (8877.T)

JPY 4360.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 3220.0 3250.0 3195.0 3245.0 21.7 Thousand
20 Dec, 2023 3225.0 3265.0 3225.0 3235.0 28.2 Thousand
19 Dec, 2023 3200.0 3210.0 3160.0 3210.0 23 Thousand
18 Dec, 2023 3180.0 3190.0 3145.0 3190.0 21 Thousand
15 Dec, 2023 3200.0 3220.0 3180.0 3210.0 20.9 Thousand
14 Dec, 2023 3235.0 3240.0 3175.0 3200.0 25.8 Thousand
13 Dec, 2023 3275.0 3275.0 3225.0 3225.0 32.2 Thousand
12 Dec, 2023 3245.0 3280.0 3230.0 3240.0 38.9 Thousand
11 Dec, 2023 3160.0 3200.0 3155.0 3195.0 17.3 Thousand
08 Dec, 2023 3175.0 3225.0 3130.0 3130.0 34 Thousand