Eslead Corporation (8877.T)

JPY 4360.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 3630.0 3630.0 3570.0 3585.0 32.8 Thousand
23 Jan, 2024 3625.0 3635.0 3590.0 3615.0 26.2 Thousand
22 Jan, 2024 3580.0 3625.0 3580.0 3610.0 19.3 Thousand
19 Jan, 2024 3580.0 3605.0 3570.0 3580.0 20.9 Thousand
18 Jan, 2024 3600.0 3630.0 3570.0 3570.0 31.5 Thousand
17 Jan, 2024 3620.0 3670.0 3600.0 3600.0 23.7 Thousand
16 Jan, 2024 3725.0 3730.0 3610.0 3610.0 44.8 Thousand
15 Jan, 2024 3650.0 3705.0 3630.0 3705.0 30.9 Thousand
12 Jan, 2024 3645.0 3650.0 3595.0 3615.0 36.1 Thousand
11 Jan, 2024 3655.0 3690.0 3635.0 3645.0 39.6 Thousand