Eslead Corporation (8877.T)

JPY 4360.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 3050.0 3100.0 3050.0 3085.0 14 Thousand
21 Nov, 2023 3050.0 3070.0 3035.0 3035.0 22.4 Thousand
20 Nov, 2023 3105.0 3115.0 3055.0 3055.0 16.7 Thousand
17 Nov, 2023 3055.0 3105.0 3055.0 3105.0 14.2 Thousand
16 Nov, 2023 3055.0 3095.0 3055.0 3075.0 14 Thousand
15 Nov, 2023 3100.0 3100.0 3050.0 3060.0 13.9 Thousand
14 Nov, 2023 3090.0 3095.0 3065.0 3085.0 11.5 Thousand
13 Nov, 2023 3075.0 3100.0 3055.0 3065.0 12 Thousand
10 Nov, 2023 3050.0 3070.0 3010.0 3060.0 17.1 Thousand
09 Nov, 2023 3000.0 3060.0 3000.0 3050.0 19.9 Thousand