Eslead Corporation (8877.T)

JPY 4360.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 3030.0 3105.0 3030.0 3050.0 23.8 Thousand
29 Sep, 2023 3125.0 3125.0 3015.0 3025.0 24.2 Thousand
28 Sep, 2023 3110.0 3140.0 3085.0 3110.0 26 Thousand
27 Sep, 2023 3100.0 3150.0 3080.0 3150.0 35.7 Thousand
26 Sep, 2023 3160.0 3160.0 3105.0 3110.0 36 Thousand
25 Sep, 2023 3180.0 3210.0 3160.0 3160.0 14.5 Thousand
22 Sep, 2023 3165.0 3190.0 3140.0 3170.0 21.7 Thousand
21 Sep, 2023 3185.0 3220.0 3185.0 3190.0 16.8 Thousand
20 Sep, 2023 3255.0 3255.0 3195.0 3200.0 29 Thousand
19 Sep, 2023 3245.0 3255.0 3220.0 3255.0 34.3 Thousand