Eslead Corporation (8877.T)

JPY 4360.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 3085.0 3085.0 2978.0 3000.0 42.7 Thousand
07 Nov, 2023 3120.0 3145.0 3060.0 3060.0 29.9 Thousand
06 Nov, 2023 3150.0 3150.0 3120.0 3120.0 20.3 Thousand
02 Nov, 2023 3165.0 3165.0 3070.0 3105.0 26.6 Thousand
01 Nov, 2023 3140.0 3160.0 3105.0 3130.0 36.3 Thousand
31 Oct, 2023 3040.0 3100.0 3010.0 3100.0 32.6 Thousand
30 Oct, 2023 3020.0 3110.0 2997.0 3040.0 45.5 Thousand
27 Oct, 2023 2932.0 3025.0 2921.0 3025.0 78.9 Thousand
26 Oct, 2023 2999.0 3040.0 2874.0 2922.0 159.1 Thousand
25 Oct, 2023 2999.0 3020.0 2962.0 2993.0 27.2 Thousand