Eslead Corporation (8877.T)

JPY 4360.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 3040.0 3070.0 3000.0 3020.0 18.1 Thousand
16 Oct, 2023 3050.0 3055.0 3005.0 3010.0 22.6 Thousand
13 Oct, 2023 3105.0 3110.0 3050.0 3065.0 23.3 Thousand
12 Oct, 2023 3095.0 3110.0 3080.0 3105.0 14.5 Thousand
11 Oct, 2023 3120.0 3120.0 3065.0 3075.0 22.9 Thousand
10 Oct, 2023 3045.0 3110.0 3040.0 3100.0 39.7 Thousand
06 Oct, 2023 2938.0 3005.0 2938.0 2989.0 26.3 Thousand
05 Oct, 2023 2847.0 2938.0 2847.0 2932.0 34.2 Thousand
04 Oct, 2023 2904.0 2915.0 2825.0 2826.0 72.6 Thousand
03 Oct, 2023 3045.0 3045.0 2971.0 2979.0 25.5 Thousand