Eslead Corporation (8877.T)
JPY 4360.0
(0.0%)
JPY 4360.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 3415.0 | 3485.0 | 3400.0 | 3475.0 | 73.9 Thousand |
| 07 Mar, 2024 | 3420.0 | 3425.0 | 3385.0 | 3405.0 | 87.6 Thousand |
| 06 Mar, 2024 | 3360.0 | 3410.0 | 3360.0 | 3400.0 | 93 Thousand |
| 05 Mar, 2024 | 3380.0 | 3385.0 | 3340.0 | 3370.0 | 59.4 Thousand |
| 04 Mar, 2024 | 3440.0 | 3450.0 | 3375.0 | 3380.0 | 106.9 Thousand |
| 01 Mar, 2024 | 3470.0 | 3475.0 | 3420.0 | 3430.0 | 71.9 Thousand |
| 29 Feb, 2024 | 3460.0 | 3485.0 | 3440.0 | 3475.0 | 74.1 Thousand |
| 28 Feb, 2024 | 3425.0 | 3470.0 | 3425.0 | 3460.0 | 75.4 Thousand |
| 27 Feb, 2024 | 3380.0 | 3435.0 | 3365.0 | 3430.0 | 43.2 Thousand |
| 26 Feb, 2024 | 3405.0 | 3420.0 | 3360.0 | 3360.0 | 43.5 Thousand |
MCFL
000537
PQS
CIFR
3778
HIRRF