Eslead Corporation (8877.T)

JPY 4360.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 3440.0 3440.0 3395.0 3425.0 23.2 Thousand
05 Apr, 2024 3400.0 3425.0 3380.0 3420.0 19 Thousand
04 Apr, 2024 3425.0 3460.0 3425.0 3440.0 23.4 Thousand
03 Apr, 2024 3370.0 3455.0 3355.0 3430.0 33.1 Thousand
02 Apr, 2024 3485.0 3485.0 3385.0 3390.0 40 Thousand
01 Apr, 2024 3550.0 3565.0 3480.0 3485.0 43.5 Thousand
29 Mar, 2024 3495.0 3535.0 3480.0 3525.0 52.3 Thousand
28 Mar, 2024 3500.0 3500.0 3445.0 3460.0 174 Thousand
27 Mar, 2024 3630.0 3630.0 3590.0 3615.0 216.5 Thousand
26 Mar, 2024 3580.0 3610.0 3570.0 3605.0 60.2 Thousand