Eslead Corporation (8877.T)

JPY 4360.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 3980.0 3995.0 3930.0 3975.0 22.5 Thousand
22 May, 2024 4070.0 4070.0 3990.0 3995.0 29.7 Thousand
21 May, 2024 4095.0 4160.0 4065.0 4110.0 23.4 Thousand
20 May, 2024 3970.0 4130.0 3970.0 4095.0 34.7 Thousand
17 May, 2024 4040.0 4070.0 3970.0 3975.0 33.9 Thousand
16 May, 2024 4070.0 4110.0 4015.0 4055.0 45.6 Thousand
15 May, 2024 4200.0 4220.0 4065.0 4120.0 64.1 Thousand
14 May, 2024 4020.0 4200.0 4000.0 4200.0 111.8 Thousand
13 May, 2024 3760.0 4045.0 3745.0 3995.0 200.7 Thousand
10 May, 2024 3460.0 3775.0 3440.0 3760.0 201.4 Thousand