Eslead Corporation (8877.T)

JPY 4360.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 4540.0 4585.0 4515.0 4550.0 18.9 Thousand
03 Jul, 2024 4490.0 4545.0 4490.0 4540.0 21.8 Thousand
02 Jul, 2024 4515.0 4560.0 4450.0 4485.0 33 Thousand
01 Jul, 2024 4505.0 4530.0 4450.0 4515.0 20.5 Thousand
28 Jun, 2024 4560.0 4560.0 4470.0 4495.0 15.3 Thousand
27 Jun, 2024 4490.0 4560.0 4490.0 4560.0 19.2 Thousand
26 Jun, 2024 4520.0 4560.0 4480.0 4515.0 19.9 Thousand
25 Jun, 2024 4440.0 4535.0 4440.0 4515.0 32.9 Thousand
24 Jun, 2024 4420.0 4450.0 4370.0 4430.0 25.4 Thousand
21 Jun, 2024 4410.0 4500.0 4385.0 4400.0 25.6 Thousand