Eslead Corporation (8877.T)

JPY 4360.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 4510.0 4565.0 4460.0 4565.0 36 Thousand
08 Sep, 2024 4510.0 4565.0 4460.0 4565.0 36 Thousand
06 Sep, 2024 4680.0 4700.0 4585.0 4610.0 26.9 Thousand
05 Sep, 2024 4645.0 4715.0 4565.0 4610.0 25.2 Thousand
04 Sep, 2024 4730.0 4800.0 4675.0 4690.0 40.8 Thousand
03 Sep, 2024 4570.0 4820.0 4570.0 4800.0 45.8 Thousand
02 Sep, 2024 4560.0 4585.0 4485.0 4555.0 30.7 Thousand
01 Sep, 2024 4560.0 4585.0 4485.0 4555.0 30.7 Thousand
30 Aug, 2024 4570.0 4575.0 4535.0 4560.0 12.6 Thousand
29 Aug, 2024 4520.0 4600.0 4510.0 4545.0 21.4 Thousand