Eslead Corporation (8877.T)
JPY 4200.0
(-0.59%)
JPY 4200.0
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 4510.0 | 4565.0 | 4510.0 | 4545.0 | 11.6 Thousand |
| 05 Feb, 2025 | 4500.0 | 4540.0 | 4500.0 | 4510.0 | 17 Thousand |
| 04 Feb, 2025 | 4605.0 | 4610.0 | 4500.0 | 4500.0 | 31.2 Thousand |
| 03 Feb, 2025 | 4605.0 | 4640.0 | 4530.0 | 4555.0 | 41.8 Thousand |
| 31 Jan, 2025 | 4750.0 | 4755.0 | 4665.0 | 4675.0 | 37.7 Thousand |
| 30 Jan, 2025 | 4675.0 | 4725.0 | 4655.0 | 4725.0 | 16.4 Thousand |
| 29 Jan, 2025 | 4730.0 | 4730.0 | 4665.0 | 4675.0 | 19.3 Thousand |
| 28 Jan, 2025 | 4630.0 | 4730.0 | 4610.0 | 4730.0 | 22.9 Thousand |
| 27 Jan, 2025 | 4640.0 | 4640.0 | 4580.0 | 4620.0 | 21.1 Thousand |
| 24 Jan, 2025 | 4525.0 | 4635.0 | 4525.0 | 4580.0 | 31.5 Thousand |
MCFL
000537
PQS
CIFR
3778
HIRRF