TOC Co., Ltd. (8841.T)
JPY 639.0
(0.79%)
JPY 639.0
(0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 661.0 | 664.0 | 652.0 | 653.0 | 68.2 Thousand |
| 20 Feb, 2025 | 661.0 | 672.0 | 655.0 | 663.0 | 202.9 Thousand |
| 19 Feb, 2025 | 653.0 | 662.0 | 650.0 | 660.0 | 90.7 Thousand |
| 18 Feb, 2025 | 648.0 | 653.0 | 645.0 | 653.0 | 68 Thousand |
| 17 Feb, 2025 | 648.0 | 657.0 | 648.0 | 648.0 | 64.6 Thousand |
| 14 Feb, 2025 | 655.0 | 657.0 | 647.0 | 647.0 | 92.7 Thousand |
| 13 Feb, 2025 | 657.0 | 662.0 | 653.0 | 660.0 | 130.9 Thousand |
| 12 Feb, 2025 | 663.0 | 663.0 | 652.0 | 652.0 | 113.4 Thousand |
| 10 Feb, 2025 | 682.0 | 682.0 | 662.0 | 667.0 | 221.9 Thousand |
| 07 Feb, 2025 | 678.0 | 693.0 | 678.0 | 689.0 | 238.8 Thousand |
LTFOODS
RFG
ASPU
300241
AZRN
IDEAFORGE