TOC Co., Ltd. (8841.T)

JPY 639.0

(0.79%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 632.0 644.0 629.0 640.0 78.9 Thousand
21 Sep, 2023 635.0 644.0 632.0 637.0 139.5 Thousand
20 Sep, 2023 652.0 656.0 637.0 638.0 132.2 Thousand
19 Sep, 2023 655.0 655.0 648.0 655.0 52.5 Thousand
15 Sep, 2023 648.0 659.0 647.0 657.0 156.6 Thousand
14 Sep, 2023 640.0 647.0 638.0 643.0 72.9 Thousand