TOC Co., Ltd. (8841.T)

JPY 639.0

(0.79%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2025 680.0 683.0 675.0 675.0 17 Thousand
20 Jun, 2025 680.0 686.0 670.0 680.0 680.4 Thousand
19 Jun, 2025 676.0 680.0 674.0 680.0 73.2 Thousand
18 Jun, 2025 668.0 677.0 668.0 676.0 121.1 Thousand
17 Jun, 2025 666.0 671.0 662.0 668.0 46.1 Thousand
16 Jun, 2025 664.0 665.0 660.0 665.0 56.7 Thousand
13 Jun, 2025 667.0 668.0 657.0 659.0 143.5 Thousand
12 Jun, 2025 685.0 687.0 666.0 670.0 88 Thousand
11 Jun, 2025 684.0 691.0 683.0 688.0 77.1 Thousand
10 Jun, 2025 686.0 689.0 683.0 686.0 72.1 Thousand