TOC Co., Ltd. (8841.T)
JPY 639.0
(0.79%)
JPY 639.0
(0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 680.0 | 680.0 | 670.0 | 670.0 | 11 Thousand |
| 19 Jun, 2025 | 676.0 | 679.0 | 674.0 | 676.0 | 24.1 Thousand |
| 18 Jun, 2025 | 668.0 | 672.0 | 668.0 | 671.0 | 4000.00 |
| 17 Jun, 2025 | 666.0 | 666.0 | 662.0 | 664.0 | 7500.00 |
| 16 Jun, 2025 | 664.0 | 665.0 | 660.0 | 662.0 | 10 Thousand |
| 13 Jun, 2025 | 667.0 | 668.0 | 657.0 | 659.0 | 143.5 Thousand |
| 12 Jun, 2025 | 685.0 | 687.0 | 666.0 | 670.0 | 88 Thousand |
| 11 Jun, 2025 | 684.0 | 691.0 | 683.0 | 688.0 | 77.1 Thousand |
| 10 Jun, 2025 | 686.0 | 689.0 | 683.0 | 686.0 | 72.1 Thousand |
| 09 Jun, 2025 | 692.0 | 695.0 | 683.0 | 685.0 | 67.8 Thousand |
LTFOODS
RFG
ASPU
300241
AZRN
IDEAFORGE