TOC Co., Ltd. (8841.T)
JPY 639.0
(0.79%)
JPY 639.0
(0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 685.0 | 693.0 | 684.0 | 693.0 | 117.8 Thousand |
| 05 Jun, 2025 | 674.0 | 684.0 | 672.0 | 684.0 | 109.2 Thousand |
| 04 Jun, 2025 | 661.0 | 674.0 | 661.0 | 671.0 | 91.9 Thousand |
| 03 Jun, 2025 | 671.0 | 671.0 | 657.0 | 666.0 | 113.4 Thousand |
| 02 Jun, 2025 | 658.0 | 671.0 | 657.0 | 665.0 | 97.6 Thousand |
| 30 May, 2025 | 654.0 | 673.0 | 651.0 | 666.0 | 108 Thousand |
| 29 May, 2025 | 674.0 | 675.0 | 655.0 | 657.0 | 128.9 Thousand |
| 28 May, 2025 | 686.0 | 686.0 | 669.0 | 673.0 | 93.8 Thousand |
| 27 May, 2025 | 689.0 | 692.0 | 672.0 | 684.0 | 105.7 Thousand |
| 26 May, 2025 | 690.0 | 694.0 | 683.0 | 687.0 | 94.4 Thousand |
LTFOODS
RFG
ASPU
300241
AZRN
IDEAFORGE