TOC Co., Ltd. (8841.T)
JPY 639.0
(0.79%)
JPY 639.0
(0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 668.0 | 673.0 | 664.0 | 669.0 | 116.1 Thousand |
| 08 May, 2025 | 652.0 | 668.0 | 649.0 | 663.0 | 142.8 Thousand |
| 07 May, 2025 | 643.0 | 659.0 | 643.0 | 652.0 | 100.7 Thousand |
| 02 May, 2025 | 638.0 | 642.0 | 632.0 | 639.0 | 82.8 Thousand |
| 01 May, 2025 | 629.0 | 636.0 | 626.0 | 634.0 | 71.4 Thousand |
| 30 Apr, 2025 | 638.0 | 639.0 | 627.0 | 631.0 | 90.7 Thousand |
| 28 Apr, 2025 | 631.0 | 638.0 | 628.0 | 633.0 | 102.1 Thousand |
| 25 Apr, 2025 | 634.0 | 636.0 | 629.0 | 629.0 | 46.6 Thousand |
| 24 Apr, 2025 | 644.0 | 644.0 | 630.0 | 634.0 | 40.4 Thousand |
| 23 Apr, 2025 | 647.0 | 647.0 | 636.0 | 636.0 | 64.5 Thousand |
LTFOODS
RFG
ASPU
300241
AZRN
IDEAFORGE