TOC Co., Ltd. (8841.T)
JPY 639.0
(0.79%)
JPY 639.0
(0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 602.0 | 615.0 | 602.0 | 613.0 | 281.8 Thousand |
| 07 Apr, 2025 | 581.0 | 600.0 | 565.0 | 579.0 | 314.2 Thousand |
| 04 Apr, 2025 | 624.0 | 631.0 | 611.0 | 621.0 | 209.9 Thousand |
| 03 Apr, 2025 | 628.0 | 634.0 | 621.0 | 634.0 | 133.6 Thousand |
| 02 Apr, 2025 | 641.0 | 646.0 | 638.0 | 643.0 | 83.8 Thousand |
| 01 Apr, 2025 | 650.0 | 651.0 | 642.0 | 642.0 | 86.3 Thousand |
| 31 Mar, 2025 | 658.0 | 658.0 | 644.0 | 644.0 | 156.2 Thousand |
| 28 Mar, 2025 | 673.0 | 680.0 | 667.0 | 668.0 | 511.2 Thousand |
| 27 Mar, 2025 | 678.0 | 687.0 | 673.0 | 681.0 | 813.8 Thousand |
| 26 Mar, 2025 | 683.0 | 695.0 | 680.0 | 684.0 | 221.9 Thousand |
LTFOODS
RFG
ASPU
300241
AZRN
IDEAFORGE