TOC Co., Ltd. (8841.T)
JPY 639.0
(0.79%)
JPY 639.0
(0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 680.0 | 703.0 | 679.0 | 685.0 | 405 Thousand |
| 24 Mar, 2025 | 657.0 | 682.0 | 655.0 | 670.0 | 257.7 Thousand |
| 21 Mar, 2025 | 657.0 | 664.0 | 656.0 | 656.0 | 96.4 Thousand |
| 19 Mar, 2025 | 666.0 | 675.0 | 660.0 | 660.0 | 112 Thousand |
| 18 Mar, 2025 | 661.0 | 667.0 | 658.0 | 661.0 | 214.1 Thousand |
| 17 Mar, 2025 | 655.0 | 658.0 | 652.0 | 653.0 | 243.8 Thousand |
| 14 Mar, 2025 | 655.0 | 655.0 | 646.0 | 647.0 | 139.2 Thousand |
| 13 Mar, 2025 | 658.0 | 664.0 | 647.0 | 656.0 | 254.9 Thousand |
| 12 Mar, 2025 | 650.0 | 665.0 | 647.0 | 656.0 | 188.3 Thousand |
| 11 Mar, 2025 | 653.0 | 657.0 | 644.0 | 657.0 | 250.9 Thousand |
LTFOODS
RFG
ASPU
300241
AZRN
IDEAFORGE