TOC Co., Ltd. (8841.T)
JPY 639.0
(0.79%)
JPY 639.0
(0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 632.0 | 641.0 | 632.0 | 641.0 | 66.5 Thousand |
| 21 Apr, 2025 | 636.0 | 637.0 | 629.0 | 631.0 | 38.7 Thousand |
| 18 Apr, 2025 | 627.0 | 636.0 | 627.0 | 636.0 | 63.8 Thousand |
| 17 Apr, 2025 | 621.0 | 627.0 | 619.0 | 624.0 | 36.7 Thousand |
| 16 Apr, 2025 | 616.0 | 625.0 | 616.0 | 621.0 | 54.3 Thousand |
| 15 Apr, 2025 | 628.0 | 628.0 | 616.0 | 616.0 | 84.6 Thousand |
| 14 Apr, 2025 | 620.0 | 629.0 | 620.0 | 625.0 | 81.9 Thousand |
| 11 Apr, 2025 | 610.0 | 618.0 | 601.0 | 614.0 | 133.9 Thousand |
| 10 Apr, 2025 | 632.0 | 637.0 | 620.0 | 630.0 | 139.8 Thousand |
| 09 Apr, 2025 | 603.0 | 607.0 | 593.0 | 600.0 | 183.5 Thousand |
LTFOODS
RFG
ASPU
300241
AZRN
IDEAFORGE