TOC Co., Ltd. (8841.T)
JPY 639.0
(0.79%)
JPY 639.0
(0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 660.0 | 668.0 | 651.0 | 663.0 | 367.1 Thousand |
| 07 Mar, 2025 | 665.0 | 666.0 | 657.0 | 664.0 | 198.4 Thousand |
| 06 Mar, 2025 | 666.0 | 673.0 | 663.0 | 672.0 | 167.9 Thousand |
| 05 Mar, 2025 | 663.0 | 669.0 | 658.0 | 667.0 | 256.6 Thousand |
| 04 Mar, 2025 | 656.0 | 669.0 | 655.0 | 659.0 | 152.5 Thousand |
| 03 Mar, 2025 | 648.0 | 659.0 | 645.0 | 653.0 | 240.2 Thousand |
| 28 Feb, 2025 | 627.0 | 636.0 | 625.0 | 632.0 | 231.8 Thousand |
| 27 Feb, 2025 | 630.0 | 637.0 | 626.0 | 634.0 | 330.8 Thousand |
| 26 Feb, 2025 | 635.0 | 637.0 | 630.0 | 630.0 | 174.4 Thousand |
| 25 Feb, 2025 | 649.0 | 649.0 | 633.0 | 635.0 | 178 Thousand |
LTFOODS
RFG
ASPU
300241
AZRN
IDEAFORGE