TOC Co., Ltd. (8841.T)
JPY 639.0
(0.79%)
JPY 639.0
(0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 682.0 | 689.0 | 669.0 | 678.0 | 223.1 Thousand |
| 05 Feb, 2025 | 667.0 | 694.0 | 656.0 | 692.0 | 710.8 Thousand |
| 04 Feb, 2025 | 663.0 | 675.0 | 662.0 | 669.0 | 167.9 Thousand |
| 03 Feb, 2025 | 649.0 | 660.0 | 644.0 | 653.0 | 104 Thousand |
| 31 Jan, 2025 | 654.0 | 654.0 | 645.0 | 647.0 | 118.7 Thousand |
| 30 Jan, 2025 | 655.0 | 658.0 | 650.0 | 658.0 | 118.8 Thousand |
| 29 Jan, 2025 | 663.0 | 670.0 | 654.0 | 657.0 | 102.4 Thousand |
| 28 Jan, 2025 | 662.0 | 668.0 | 658.0 | 663.0 | 53.3 Thousand |
| 27 Jan, 2025 | 674.0 | 676.0 | 657.0 | 662.0 | 102.8 Thousand |
| 24 Jan, 2025 | 688.0 | 688.0 | 671.0 | 672.0 | 67.7 Thousand |
LTFOODS
RFG
ASPU
300241
AZRN
IDEAFORGE