TOC Co., Ltd. (8841.T)
JPY 639.0
(0.79%)
JPY 639.0
(0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 637.0 | 706.0 | 637.0 | 699.0 | 644.8 Thousand |
| 08 Jan, 2025 | 632.0 | 632.0 | 626.0 | 627.0 | 87.3 Thousand |
| 07 Jan, 2025 | 634.0 | 635.0 | 630.0 | 632.0 | 62.3 Thousand |
| 06 Jan, 2025 | 641.0 | 641.0 | 632.0 | 633.0 | 74 Thousand |
| 30 Dec, 2024 | 643.0 | 645.0 | 636.0 | 638.0 | 35.9 Thousand |
| 27 Dec, 2024 | 635.0 | 641.0 | 634.0 | 641.0 | 62.2 Thousand |
| 26 Dec, 2024 | 634.0 | 637.0 | 630.0 | 635.0 | 115.5 Thousand |
| 25 Dec, 2024 | 637.0 | 639.0 | 632.0 | 638.0 | 54.4 Thousand |
| 24 Dec, 2024 | 636.0 | 638.0 | 631.0 | 637.0 | 60.4 Thousand |
| 23 Dec, 2024 | 646.0 | 648.0 | 636.0 | 638.0 | 66.2 Thousand |
LTFOODS
RFG
ASPU
300241
AZRN
IDEAFORGE