TOC Co., Ltd. (8841.T)

JPY 639.0

(0.79%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2024 674.0 693.0 673.0 693.0 203.2 Thousand
05 Dec, 2024 675.0 679.0 669.0 673.0 128.2 Thousand
04 Dec, 2024 656.0 669.0 656.0 666.0 154.3 Thousand
03 Dec, 2024 658.0 665.0 653.0 655.0 119.8 Thousand
02 Dec, 2024 644.0 661.0 643.0 654.0 184.2 Thousand
29 Nov, 2024 634.0 652.0 629.0 637.0 218.8 Thousand
28 Nov, 2024 622.0 632.0 620.0 630.0 101.1 Thousand
27 Nov, 2024 622.0 627.0 613.0 618.0 67.9 Thousand
26 Nov, 2024 614.0 622.0 610.0 620.0 105.2 Thousand
25 Nov, 2024 635.0 638.0 615.0 616.0 152.3 Thousand