TOC Co., Ltd. (8841.T)
JPY 639.0
(0.79%)
JPY 639.0
(0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2024 | 606.0 | 630.0 | 605.0 | 630.0 | 90 Thousand |
| 21 Nov, 2024 | 610.0 | 613.0 | 604.0 | 607.0 | 37.8 Thousand |
| 20 Nov, 2024 | 600.0 | 609.0 | 600.0 | 607.0 | 78 Thousand |
| 19 Nov, 2024 | 602.0 | 608.0 | 602.0 | 602.0 | 72.8 Thousand |
| 18 Nov, 2024 | 610.0 | 610.0 | 599.0 | 601.0 | 36.6 Thousand |
| 15 Nov, 2024 | 611.0 | 615.0 | 607.0 | 610.0 | 61.8 Thousand |
| 14 Nov, 2024 | 602.0 | 615.0 | 602.0 | 610.0 | 101.6 Thousand |
| 13 Nov, 2024 | 600.0 | 615.0 | 600.0 | 606.0 | 140.6 Thousand |
| 12 Nov, 2024 | 596.0 | 604.0 | 596.0 | 600.0 | 94.4 Thousand |
| 11 Nov, 2024 | 595.0 | 599.0 | 588.0 | 592.0 | 126.3 Thousand |
LTFOODS
RFG
ASPU
300241
AZRN
IDEAFORGE