TOC Co., Ltd. (8841.T)
JPY 639.0
(0.79%)
JPY 639.0
(0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2024 | 604.0 | 605.0 | 599.0 | 600.0 | 108.8 Thousand |
| 24 Oct, 2024 | 601.0 | 606.0 | 598.0 | 604.0 | 69.5 Thousand |
| 23 Oct, 2024 | 606.0 | 609.0 | 602.0 | 602.0 | 65.5 Thousand |
| 22 Oct, 2024 | 623.0 | 623.0 | 605.0 | 607.0 | 139.3 Thousand |
| 21 Oct, 2024 | 627.0 | 627.0 | 619.0 | 619.0 | 42.3 Thousand |
| 18 Oct, 2024 | 627.0 | 630.0 | 624.0 | 625.0 | 47.4 Thousand |
| 17 Oct, 2024 | 632.0 | 635.0 | 626.0 | 628.0 | 38.9 Thousand |
| 16 Oct, 2024 | 625.0 | 645.0 | 625.0 | 635.0 | 63.8 Thousand |
| 15 Oct, 2024 | 629.0 | 630.0 | 625.0 | 625.0 | 37.5 Thousand |
| 11 Oct, 2024 | 627.0 | 627.0 | 622.0 | 622.0 | 46.8 Thousand |
LTFOODS
RFG
ASPU
300241
AZRN
IDEAFORGE