TOC Co., Ltd. (8841.T)
JPY 639.0
(0.79%)
JPY 639.0
(0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 640.0 | 646.0 | 633.0 | 639.0 | 77.4 Thousand |
| 26 Sep, 2024 | 640.0 | 647.0 | 635.0 | 644.0 | 133.5 Thousand |
| 25 Sep, 2024 | 630.0 | 640.0 | 629.0 | 637.0 | 76.3 Thousand |
| 24 Sep, 2024 | 632.0 | 638.0 | 627.0 | 632.0 | 106.8 Thousand |
| 20 Sep, 2024 | 642.0 | 645.0 | 634.0 | 642.0 | 75.9 Thousand |
| 19 Sep, 2024 | 638.0 | 644.0 | 635.0 | 638.0 | 90.4 Thousand |
| 18 Sep, 2024 | 634.0 | 638.0 | 627.0 | 637.0 | 85.6 Thousand |
| 17 Sep, 2024 | 627.0 | 633.0 | 620.0 | 633.0 | 72.1 Thousand |
| 13 Sep, 2024 | 624.0 | 624.0 | 617.0 | 621.0 | 72.9 Thousand |
| 12 Sep, 2024 | 617.0 | 628.0 | 617.0 | 623.0 | 62 Thousand |
LTFOODS
RFG
ASPU
300241
AZRN
IDEAFORGE