TOC Co., Ltd. (8841.T)
JPY 639.0
(0.79%)
JPY 639.0
(0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 674.0 | 679.0 | 671.0 | 676.0 | 71.5 Thousand |
| 29 Aug, 2024 | 659.0 | 676.0 | 655.0 | 672.0 | 105.9 Thousand |
| 28 Aug, 2024 | 663.0 | 663.0 | 651.0 | 657.0 | 44.9 Thousand |
| 27 Aug, 2024 | 648.0 | 663.0 | 648.0 | 658.0 | 83.5 Thousand |
| 26 Aug, 2024 | 644.0 | 659.0 | 638.0 | 658.0 | 82.5 Thousand |
| 25 Aug, 2024 | 644.0 | 659.0 | 638.0 | 658.0 | 82.5 Thousand |
| 23 Aug, 2024 | 643.0 | 648.0 | 640.0 | 646.0 | 53.3 Thousand |
| 22 Aug, 2024 | 637.0 | 642.0 | 634.0 | 642.0 | 62.4 Thousand |
| 21 Aug, 2024 | 636.0 | 642.0 | 631.0 | 638.0 | 72.2 Thousand |
| 20 Aug, 2024 | 641.0 | 646.0 | 637.0 | 641.0 | 53.1 Thousand |
LTFOODS
RFG
ASPU
300241
AZRN
IDEAFORGE