TOC Co., Ltd. (8841.T)
JPY 639.0
(0.79%)
JPY 639.0
(0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 619.0 | 620.0 | 607.0 | 609.0 | 104.5 Thousand |
| 10 Sep, 2024 | 621.0 | 623.0 | 617.0 | 621.0 | 44.8 Thousand |
| 09 Sep, 2024 | 613.0 | 621.0 | 609.0 | 617.0 | 117.9 Thousand |
| 08 Sep, 2024 | 613.0 | 621.0 | 609.0 | 617.0 | 117.9 Thousand |
| 06 Sep, 2024 | 639.0 | 639.0 | 619.0 | 626.0 | 203.6 Thousand |
| 05 Sep, 2024 | 634.0 | 647.0 | 628.0 | 633.0 | 78.9 Thousand |
| 04 Sep, 2024 | 642.0 | 644.0 | 631.0 | 632.0 | 199.6 Thousand |
| 03 Sep, 2024 | 657.0 | 661.0 | 655.0 | 656.0 | 27.5 Thousand |
| 02 Sep, 2024 | 675.0 | 680.0 | 651.0 | 655.0 | 252.2 Thousand |
| 01 Sep, 2024 | 675.0 | 680.0 | 651.0 | 655.0 | 252.2 Thousand |
LTFOODS
RFG
ASPU
300241
AZRN
IDEAFORGE