TOC Co., Ltd. (8841.T)
JPY 639.0
(0.79%)
JPY 639.0
(0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 627.0 | 627.0 | 622.0 | 622.0 | 46.8 Thousand |
| 10 Oct, 2024 | 632.0 | 632.0 | 623.0 | 625.0 | 46.5 Thousand |
| 09 Oct, 2024 | 632.0 | 635.0 | 625.0 | 626.0 | 64.3 Thousand |
| 08 Oct, 2024 | 634.0 | 635.0 | 629.0 | 629.0 | 83.8 Thousand |
| 07 Oct, 2024 | 647.0 | 647.0 | 636.0 | 636.0 | 40.3 Thousand |
| 04 Oct, 2024 | 645.0 | 648.0 | 642.0 | 644.0 | 22.8 Thousand |
| 03 Oct, 2024 | 640.0 | 651.0 | 640.0 | 641.0 | 73.5 Thousand |
| 02 Oct, 2024 | 628.0 | 636.0 | 627.0 | 627.0 | 61.7 Thousand |
| 01 Oct, 2024 | 626.0 | 636.0 | 626.0 | 635.0 | 48.7 Thousand |
| 30 Sep, 2024 | 624.0 | 628.0 | 618.0 | 624.0 | 143.4 Thousand |
LTFOODS
RFG
ASPU
300241
AZRN
IDEAFORGE