TOC Co., Ltd. (8841.T)

JPY 639.0

(0.79%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 641.0 646.0 637.0 641.0 53.1 Thousand
19 Aug, 2024 651.0 654.0 637.0 637.0 60 Thousand
18 Aug, 2024 651.0 654.0 637.0 637.0 60 Thousand
16 Aug, 2024 645.0 647.0 638.0 645.0 77 Thousand
15 Aug, 2024 640.0 640.0 627.0 632.0 63.4 Thousand
14 Aug, 2024 638.0 643.0 625.0 634.0 82.2 Thousand
13 Aug, 2024 638.0 645.0 636.0 640.0 65.7 Thousand
12 Aug, 2024 638.0 645.0 636.0 640.0 65.7 Thousand
09 Aug, 2024 618.0 637.0 614.0 629.0 137.6 Thousand
08 Aug, 2024 603.0 619.0 602.0 603.0 134.5 Thousand