TOC Co., Ltd. (8841.T)
JPY 639.0
(0.79%)
JPY 639.0
(0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2024 | 694.0 | 700.0 | 688.0 | 688.0 | 89.3 Thousand |
| 23 Jul, 2024 | 698.0 | 705.0 | 695.0 | 701.0 | 98.5 Thousand |
| 22 Jul, 2024 | 700.0 | 705.0 | 696.0 | 701.0 | 40.5 Thousand |
| 19 Jul, 2024 | 719.0 | 721.0 | 696.0 | 700.0 | 178 Thousand |
| 18 Jul, 2024 | 716.0 | 727.0 | 715.0 | 719.0 | 43.8 Thousand |
| 17 Jul, 2024 | 734.0 | 737.0 | 719.0 | 720.0 | 96.4 Thousand |
| 16 Jul, 2024 | 733.0 | 736.0 | 731.0 | 732.0 | 50.3 Thousand |
| 12 Jul, 2024 | 720.0 | 744.0 | 720.0 | 737.0 | 82.8 Thousand |
| 11 Jul, 2024 | 726.0 | 729.0 | 720.0 | 724.0 | 101.6 Thousand |
| 10 Jul, 2024 | 731.0 | 731.0 | 716.0 | 723.0 | 174.5 Thousand |
LTFOODS
RFG
ASPU
300241
AZRN
IDEAFORGE