TOC Co., Ltd. (8841.T)
JPY 639.0
(0.79%)
JPY 639.0
(0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 731.0 | 731.0 | 716.0 | 723.0 | 174.5 Thousand |
| 09 Jul, 2024 | 725.0 | 737.0 | 725.0 | 735.0 | 52 Thousand |
| 08 Jul, 2024 | 733.0 | 733.0 | 725.0 | 725.0 | 65.3 Thousand |
| 05 Jul, 2024 | 745.0 | 747.0 | 735.0 | 736.0 | 50.1 Thousand |
| 04 Jul, 2024 | 750.0 | 753.0 | 744.0 | 748.0 | 66.5 Thousand |
| 03 Jul, 2024 | 739.0 | 748.0 | 736.0 | 744.0 | 69.4 Thousand |
| 02 Jul, 2024 | 743.0 | 747.0 | 737.0 | 739.0 | 66.8 Thousand |
| 01 Jul, 2024 | 740.0 | 745.0 | 736.0 | 745.0 | 78.4 Thousand |
| 28 Jun, 2024 | 741.0 | 747.0 | 734.0 | 736.0 | 127.6 Thousand |
| 27 Jun, 2024 | 742.0 | 747.0 | 727.0 | 741.0 | 127.4 Thousand |
LTFOODS
RFG
ASPU
300241
AZRN
IDEAFORGE