TOC Co., Ltd. (8841.T)
JPY 639.0
(0.79%)
JPY 639.0
(0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 740.0 | 764.0 | 733.0 | 752.0 | 202.2 Thousand |
| 25 Jun, 2024 | 693.0 | 752.0 | 693.0 | 746.0 | 520.2 Thousand |
| 24 Jun, 2024 | 688.0 | 691.0 | 683.0 | 685.0 | 76 Thousand |
| 21 Jun, 2024 | 704.0 | 707.0 | 686.0 | 687.0 | 207.4 Thousand |
| 20 Jun, 2024 | 720.0 | 720.0 | 692.0 | 700.0 | 161.2 Thousand |
| 19 Jun, 2024 | 700.0 | 719.0 | 693.0 | 719.0 | 91.7 Thousand |
| 18 Jun, 2024 | 687.0 | 702.0 | 683.0 | 700.0 | 146.7 Thousand |
| 17 Jun, 2024 | 688.0 | 694.0 | 675.0 | 681.0 | 120.3 Thousand |
| 14 Jun, 2024 | 683.0 | 697.0 | 683.0 | 688.0 | 119 Thousand |
| 13 Jun, 2024 | 705.0 | 710.0 | 674.0 | 679.0 | 180.3 Thousand |
LTFOODS
RFG
ASPU
300241
AZRN
IDEAFORGE