TOC Co., Ltd. (8841.T)
JPY 639.0
(0.79%)
JPY 639.0
(0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2024 | 696.0 | 697.0 | 687.0 | 689.0 | 50.4 Thousand |
| 27 May, 2024 | 705.0 | 705.0 | 692.0 | 695.0 | 40.4 Thousand |
| 24 May, 2024 | 685.0 | 705.0 | 685.0 | 697.0 | 78.6 Thousand |
| 23 May, 2024 | 692.0 | 697.0 | 688.0 | 692.0 | 105.6 Thousand |
| 22 May, 2024 | 695.0 | 703.0 | 685.0 | 685.0 | 87.3 Thousand |
| 21 May, 2024 | 701.0 | 714.0 | 699.0 | 706.0 | 77 Thousand |
| 20 May, 2024 | 692.0 | 708.0 | 692.0 | 699.0 | 116.2 Thousand |
| 17 May, 2024 | 684.0 | 689.0 | 675.0 | 685.0 | 86.3 Thousand |
| 16 May, 2024 | 712.0 | 717.0 | 678.0 | 684.0 | 232.8 Thousand |
| 15 May, 2024 | 741.0 | 742.0 | 695.0 | 706.0 | 286.3 Thousand |
LTFOODS
RFG
ASPU
300241
AZRN
IDEAFORGE