TOC Co., Ltd. (8841.T)
JPY 639.0
(0.79%)
JPY 639.0
(0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2024 | 780.0 | 785.0 | 772.0 | 777.0 | 82.6 Thousand |
| 24 Apr, 2024 | 789.0 | 797.0 | 782.0 | 790.0 | 108.4 Thousand |
| 23 Apr, 2024 | 804.0 | 811.0 | 791.0 | 804.0 | 104 Thousand |
| 22 Apr, 2024 | 799.0 | 816.0 | 794.0 | 799.0 | 139.4 Thousand |
| 19 Apr, 2024 | 808.0 | 814.0 | 780.0 | 794.0 | 195.5 Thousand |
| 18 Apr, 2024 | 812.0 | 821.0 | 797.0 | 814.0 | 108.9 Thousand |
| 17 Apr, 2024 | 831.0 | 842.0 | 803.0 | 807.0 | 193.7 Thousand |
| 16 Apr, 2024 | 846.0 | 854.0 | 811.0 | 818.0 | 196.9 Thousand |
| 15 Apr, 2024 | 835.0 | 858.0 | 826.0 | 850.0 | 218.6 Thousand |
| 12 Apr, 2024 | 800.0 | 856.0 | 800.0 | 845.0 | 322.5 Thousand |
LTFOODS
RFG
ASPU
300241
AZRN
IDEAFORGE