TOC Co., Ltd. (8841.T)
JPY 639.0
(0.79%)
JPY 639.0
(0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2024 | 826.0 | 826.0 | 795.0 | 803.0 | 175.9 Thousand |
| 10 Apr, 2024 | 813.0 | 836.0 | 812.0 | 830.0 | 243.6 Thousand |
| 09 Apr, 2024 | 798.0 | 825.0 | 783.0 | 824.0 | 215.3 Thousand |
| 08 Apr, 2024 | 792.0 | 795.0 | 772.0 | 787.0 | 138.2 Thousand |
| 05 Apr, 2024 | 781.0 | 786.0 | 763.0 | 785.0 | 163.3 Thousand |
| 04 Apr, 2024 | 794.0 | 804.0 | 777.0 | 783.0 | 219.2 Thousand |
| 03 Apr, 2024 | 765.0 | 786.0 | 761.0 | 785.0 | 262 Thousand |
| 02 Apr, 2024 | 752.0 | 780.0 | 741.0 | 777.0 | 525.6 Thousand |
| 01 Apr, 2024 | 732.0 | 744.0 | 726.0 | 729.0 | 170.4 Thousand |
| 29 Mar, 2024 | 696.0 | 730.0 | 696.0 | 726.0 | 237.1 Thousand |
LTFOODS
RFG
ASPU
300241
AZRN
IDEAFORGE