TOC Co., Ltd. (8841.T)
JPY 639.0
(0.79%)
JPY 639.0
(0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 705.0 | 708.0 | 694.0 | 703.0 | 658.2 Thousand |
| 26 Mar, 2024 | 675.0 | 690.0 | 673.0 | 685.0 | 278.1 Thousand |
| 25 Mar, 2024 | 685.0 | 691.0 | 679.0 | 679.0 | 353.1 Thousand |
| 22 Mar, 2024 | 696.0 | 696.0 | 684.0 | 690.0 | 198 Thousand |
| 21 Mar, 2024 | 695.0 | 700.0 | 689.0 | 696.0 | 276.8 Thousand |
| 19 Mar, 2024 | 678.0 | 689.0 | 672.0 | 689.0 | 151.5 Thousand |
| 18 Mar, 2024 | 679.0 | 686.0 | 675.0 | 676.0 | 176.9 Thousand |
| 15 Mar, 2024 | 671.0 | 677.0 | 667.0 | 674.0 | 232.1 Thousand |
| 14 Mar, 2024 | 654.0 | 663.0 | 653.0 | 661.0 | 241.6 Thousand |
| 13 Mar, 2024 | 667.0 | 679.0 | 656.0 | 661.0 | 186.9 Thousand |
LTFOODS
RFG
ASPU
300241
AZRN
IDEAFORGE